Dominion Energy Inc. (0IC9)

USD 61.26

(3.83%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 62.85 62.85 61.76 62.03 500.00
05 Jun, 2018 62.64 62.64 62.64 62.64 2.00
04 Jun, 2018 63.36 63.36 63.36 63.36 3.00
01 Jun, 2018 64.19 64.19 63.29 63.29 3343.00
31 May, 2018 63.69 63.69 63.69 63.69 11.00
16 May, 2018 64.52 64.52 64.52 64.52 64.19 Thousand
11 May, 2018 64.06 64.06 64.06 64.06 25.00
16 Apr, 2018 63.94 63.94 63.94 63.94 18.00
03 Apr, 2018 67.09 67.09 67.09 67.09 37.00
26 Mar, 2018 67.3 67.3 67.3 67.3 26.00