Dominion Energy Inc. (0IC9)
USD 61.02
(-0.45%)
USD 61.02
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 76.63 | 76.63 | 76.63 | 76.63 | 6.00 |
| 04 Apr, 2019 | 76.8 | 76.8 | 76.79 | 76.79 | 17.00 |
| 02 Apr, 2019 | 76.8 | 76.8 | 76.8 | 76.8 | 28.00 |
| 25 Mar, 2019 | 75.72 | 75.72 | 75.22 | 75.52 | 307.00 |
| 22 Mar, 2019 | 75.39 | 75.39 | 75.39 | 75.39 | 1.00 |
| 20 Mar, 2019 | 75.19 | 75.19 | 75.19 | 75.19 | 106.00 |
| 18 Mar, 2019 | 76.82 | 76.86 | 76.34 | 76.34 | 16.26 Thousand |
| 04 Mar, 2019 | 74.96 | 74.99 | 74.48 | 74.49 | 3825.00 |
| 01 Mar, 2019 | 74.13 | 74.13 | 74.13 | 74.13 | 50.00 |
| 27 Feb, 2019 | 73.89 | 73.89 | 73.89 | 73.89 | 7.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8