Dominion Energy Inc. (0IC9)

USD 61.26

(3.83%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 77.55 77.55 77.55 77.55 30.00
01 Jul, 2019 77.32 77.32 77.32 77.32 86.00
25 Jun, 2019 79.22 79.22 79.22 79.22 307.00
24 Jun, 2019 78.35 78.35 78.35 78.35 701.00
21 Jun, 2019 77.56 77.56 77.56 77.56 27.96 Thousand
12 Jun, 2019 73.91 73.91 73.91 73.91 45.04 Thousand
07 Jun, 2019 76.35 76.35 76.35 76.35 91.00
30 May, 2019 75.17 75.17 75.17 75.17 172.00
13 May, 2019 74.93 74.93 74.93 74.93 6.00
05 Apr, 2019 76.63 76.63 76.63 76.63 6.00