Dominion Energy Inc. (0IC9)
USD 61.18
(0.56%)
USD 61.18
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2019 | 81.31 | 81.31 | 81.31 | 81.31 | 635.00 |
| 03 Oct, 2019 | 79.97 | 80.01 | 79.97 | 80.01 | 347.00 |
| 27 Sep, 2019 | 80.76 | 81.0 | 80.76 | 81.0 | 3200.00 |
| 23 Sep, 2019 | 80.84 | 80.94 | 80.84 | 80.94 | 3807.00 |
| 02 Sep, 2019 | 77.76 | 77.76 | 77.76 | 77.76 | 4.00 |
| 16 Aug, 2019 | 77.36 | 77.36 | 77.36 | 77.36 | 162.00 |
| 14 Aug, 2019 | 75.57 | 75.57 | 75.57 | 75.57 | 484.00 |
| 09 Aug, 2019 | 75.33 | 75.33 | 75.33 | 75.33 | 37.00 |
| 06 Aug, 2019 | 75.91 | 75.91 | 75.91 | 75.91 | 84.00 |
| 02 Aug, 2019 | 75.91 | 75.91 | 75.91 | 75.91 | 42.00 |
0ICP
0ID1
0IDA
0IB7
0IC7
0IC8