Dominion Energy Inc. (0IC9)

USD 61.02

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 81.36 81.36 81.36 81.36 33.59 Thousand
23 Dec, 2019 82.0 82.0 82.0 82.0 471.00
11 Dec, 2019 80.68 80.68 80.68 80.68 180.00
05 Dec, 2019 81.09 81.09 80.7 80.7 82.00
27 Nov, 2019 83.46 83.46 83.46 83.46 177.93 Thousand
21 Nov, 2019 83.03 83.03 82.9 82.9 64.00
23 Oct, 2019 82.82 82.82 82.82 82.82 266.91 Thousand
16 Oct, 2019 81.32 81.6 81.32 81.6 500.00
07 Oct, 2019 81.31 81.31 81.31 81.31 635.00
03 Oct, 2019 79.97 80.01 79.97 80.01 347.00