Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 72.63 74.5 72.21 72.68 2792.00
10 Dec, 2024 71.37 73.17 69.95 73.17 1331.00
09 Dec, 2024 72.88 73.7 71.19 72.34 485.00
06 Dec, 2024 72.36 74.62 71.85 71.99 878.00
05 Dec, 2024 75.0 76.48 71.6 73.42 1642.00
04 Dec, 2024 73.39 76.34 72.35 74.35 12.02 Thousand
03 Dec, 2024 71.63 73.28 71.5 73.15 8615.00
02 Dec, 2024 71.16 73.72 70.79 72.93 2074.00
29 Nov, 2024 71.34 72.21 70.49 71.27 2942.00
28 Nov, 2024 71.5 71.5 71.5 71.5 -