Dollar Tree, Inc. (0IC8.L)

USD 70.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 141.58 141.58 138.62 138.62 337.00
02 Jan, 2024 143.51 144.72 142.33 143.45 241.00
29 Dec, 2023 142.47 142.93 141.16 141.16 220.00
28 Dec, 2023 141.82 142.28 141.41 142.28 9.00
27 Dec, 2023 141.57 142.67 141.57 141.98 315.00
26 Dec, 2023 137.3 140.21 137.24 140.21 118.00
22 Dec, 2023 135.87 136.87 135.61 136.45 152.00
21 Dec, 2023 135.01 136.1 132.88 132.88 356.00
20 Dec, 2023 132.73 135.25 132.24 135.25 701.00
19 Dec, 2023 131.84 132.85 131.28 132.8 66.00