Dollar Tree, Inc. (0IC8.L)

USD 70.53

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 131.31 135.16 131.31 135.16 697.00
31 Jan, 2024 131.8 132.02 130.8 131.91 263.00
30 Jan, 2024 133.1 133.27 130.78 131.77 341.00
29 Jan, 2024 132.83 137.08 132.83 133.73 1178.00
26 Jan, 2024 131.89 133.5 131.89 133.48 159.00
25 Jan, 2024 131.68 131.83 129.72 129.8 254.00
24 Jan, 2024 131.45 131.45 130.38 130.38 5.00
23 Jan, 2024 131.02 132.29 131.02 131.7 77.95 Thousand
22 Jan, 2024 129.27 130.95 129.27 129.97 76.00
19 Jan, 2024 132.56 132.56 129.66 130.58 1513.00