Dollar Tree Inc. (0IC8)
USD 112.57
(0.95%)
USD 112.57
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 71.17 | 73.58 | 70.96 | 73.58 | 430.00 |
| 09 Jan, 2025 | 70.81 | 70.81 | 70.81 | 70.81 | - |
| 08 Jan, 2025 | 74.95 | 74.95 | 70.47 | 70.81 | 2149.00 |
| 07 Jan, 2025 | 77.0 | 78.04 | 75.13 | 75.13 | 439.00 |
| 06 Jan, 2025 | 75.35 | 77.24 | 74.78 | 76.77 | 1217.00 |
| 03 Jan, 2025 | 76.89 | 77.49 | 72.54 | 72.54 | 2324.00 |
| 02 Jan, 2025 | 75.62 | 78.12 | 75.28 | 75.95 | 2536.00 |
| 31 Dec, 2024 | 74.51 | 75.5 | 73.7 | 74.03 | 294.00 |
| 30 Dec, 2024 | 75.38 | 76.57 | 74.88 | 75.03 | 1881.00 |
| 27 Dec, 2024 | 76.21 | 76.34 | 75.55 | 75.7 | 442.00 |
0IC9
0ICP
0ID1
0IB0
0IB7
0IC7