Dollar Tree Inc. (0IC8)

USD 112.57

(0.95%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 74.12 74.49 72.52 72.52 226.00
06 Feb, 2025 74.86 75.75 74.34 75.75 70.00
05 Feb, 2025 75.25 76.33 73.91 74.07 602.00
04 Feb, 2025 72.31 74.24 71.94 74.21 785.00
03 Feb, 2025 70.99 72.79 68.1 71.95 2365.00
31 Jan, 2025 74.46 75.36 73.53 74.41 421.00
30 Jan, 2025 74.36 75.53 74.3 75.49 678.00
29 Jan, 2025 74.92 75.5 73.7 74.35 550.00
28 Jan, 2025 74.47 74.67 73.25 74.26 2272.00
27 Jan, 2025 72.04 75.02 72.04 73.9 1081.00