Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 139.0 140.84 138.23 139.88 406.00
26 Sep, 2024 136.73 137.55 134.53 137.55 202.00
25 Sep, 2024 136.33 137.73 135.19 135.71 400.00
24 Sep, 2024 140.3 140.54 133.02 134.4 42.00
23 Sep, 2024 143.79 144.55 141.28 142.25 49.00
20 Sep, 2024 143.2 144.17 141.05 142.04 280.00
19 Sep, 2024 139.61 142.66 138.42 142.41 1421.00
18 Sep, 2024 138.81 138.81 135.87 137.74 763.00
17 Sep, 2024 134.53 138.87 133.71 137.78 1192.00
16 Sep, 2024 133.07 134.17 132.08 133.84 96.00