Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 130.49 132.21 129.95 130.09 38.00
12 Sep, 2024 128.25 129.33 126.75 128.83 857.00
11 Sep, 2024 128.27 128.83 124.65 126.97 374.00
10 Sep, 2024 133.25 133.25 123.89 126.02 130.00
09 Sep, 2024 129.02 133.04 129.02 132.86 1392.00
06 Sep, 2024 132.64 134.95 129.19 129.58 290.00
05 Sep, 2024 136.4 136.4 131.41 131.66 2559.00
04 Sep, 2024 138.51 139.53 137.92 138.08 521.00
03 Sep, 2024 137.5 139.5 136.99 138.18 1223.00
30 Aug, 2024 138.7 139.27 136.51 136.83 444.00