Discover Financial Services (0IBC.L)
USD 191.15
(4.0%)
USD 191.15
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 200.29 | 202.41 | 199.11 | 202.29 | 162.00 |
| 15 May, 2025 | 197.37 | 199.64 | 196.56 | 197.87 | 264.00 |
| 14 May, 2025 | 204.45 | 204.74 | 200.24 | 200.71 | 31.00 |
| 13 May, 2025 | 203.72 | 207.0 | 202.4 | 204.97 | 423.00 |
| 12 May, 2025 | 199.62 | 205.02 | 198.75 | 205.02 | 298.00 |
| 09 May, 2025 | 190.83 | 191.02 | 189.07 | 190.1 | 56.00 |
| 08 May, 2025 | 191.0 | 194.21 | 190.32 | 193.61 | 10.00 |
| 07 May, 2025 | 189.13 | 191.22 | 189.12 | 189.95 | 22.00 |
| 06 May, 2025 | 189.1 | 189.26 | 186.87 | 187.67 | 96.00 |
| 05 May, 2025 | 187.08 | 190.76 | 187.08 | 189.52 | 21.91 Thousand |
ORIA
HSMD
SIMPQ
SABUY
INETREIT
MPARK