Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 175.99 175.99 173.62 173.96 400.00
02 Jan, 2025 175.47 176.56 173.67 176.56 826.00
31 Dec, 2024 173.45 173.45 172.25 173.34 38.00
30 Dec, 2024 172.16 172.94 170.79 171.18 126.00
27 Dec, 2024 175.76 177.1 174.12 174.5 27.00
26 Dec, 2024 175.0 176.87 173.9 176.74 115.00
24 Dec, 2024 174.84 176.24 173.03 176.22 16.00
23 Dec, 2024 172.04 174.29 171.33 172.01 61.00
20 Dec, 2024 169.13 174.5 168.62 169.77 34.00
19 Dec, 2024 173.68 174.85 169.86 169.88 719.00