Discover Financial Services (0IBC.L)

USD 191.15

(4.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 187.35 191.15 185.49 191.15 326.00
01 May, 2025 180.5 184.38 180.5 183.68 223.00
30 Apr, 2025 180.82 181.22 176.98 181.0 103.00
29 Apr, 2025 185.79 185.96 182.45 184.58 11.00
28 Apr, 2025 186.41 187.79 185.21 185.38 39.00
25 Apr, 2025 188.54 188.74 185.33 185.56 676.00
24 Apr, 2025 180.7 187.66 179.0 186.9 309.00
23 Apr, 2025 182.76 185.76 179.37 180.26 597.00
22 Apr, 2025 169.07 172.93 168.75 171.37 276.00
17 Apr, 2025 157.0 160.83 155.12 160.83 49.00