Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 184.34 187.61 184.04 187.0 538.00
16 Jan, 2025 187.99 188.96 185.79 187.7 336.00
15 Jan, 2025 185.35 188.34 184.91 185.68 825.00
14 Jan, 2025 178.22 179.45 176.85 179.1 49.00
13 Jan, 2025 170.59 171.92 169.26 170.03 5964.00
10 Jan, 2025 174.89 174.89 171.38 173.21 609.00
08 Jan, 2025 176.55 177.73 175.56 175.87 694.00
07 Jan, 2025 181.08 181.08 177.06 177.06 20.00
06 Jan, 2025 176.28 181.04 176.25 179.27 951.00
03 Jan, 2025 175.99 175.99 173.62 173.96 400.00