Discover Financial Services (0IBC.L)
USD 191.15
(4.0%)
USD 191.15
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 159.36 | 159.77 | 155.4 | 155.4 | 8.00 |
| 15 Apr, 2025 | 161.6 | 162.68 | 159.65 | 161.62 | 14.00 |
| 14 Apr, 2025 | 160.78 | 162.79 | 156.41 | 156.41 | 13.00 |
| 11 Apr, 2025 | 154.94 | 157.46 | 153.21 | 153.21 | 4.00 |
| 10 Apr, 2025 | 165.99 | 165.99 | 154.8 | 159.8 | 119.00 |
| 09 Apr, 2025 | 144.36 | 167.81 | 144.36 | 167.67 | 500.00 |
| 08 Apr, 2025 | 159.72 | 160.83 | 151.6 | 151.6 | 61.00 |
| 07 Apr, 2025 | 138.0 | 152.54 | 138.0 | 152.54 | 616.00 |
| 04 Apr, 2025 | 152.9 | 154.97 | 143.17 | 148.92 | 435.00 |
| 03 Apr, 2025 | 167.0 | 167.0 | 153.29 | 159.37 | 173.00 |
ORIA
HSMD
SIMPQ
SABUY
INETREIT
MPARK