Discover Financial Services (0IBC.L)
USD 191.15
(4.0%)
USD 191.15
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 167.89 | 177.21 | 167.89 | 175.88 | 419.00 |
| 01 Apr, 2025 | 167.34 | 171.2 | 167.34 | 168.39 | 102.00 |
| 31 Mar, 2025 | 160.78 | 171.21 | 159.55 | 171.21 | 10.37 Thousand |
| 28 Mar, 2025 | 166.34 | 166.34 | 156.79 | 158.26 | 92.00 |
| 27 Mar, 2025 | 163.26 | 164.98 | 162.4 | 162.98 | 34.00 |
| 26 Mar, 2025 | 170.48 | 171.17 | 166.25 | 166.25 | 10.07 Thousand |
| 25 Mar, 2025 | 169.47 | 171.21 | 169.08 | 169.57 | 110.00 |
| 24 Mar, 2025 | 168.87 | 170.2 | 166.74 | 169.1 | 134.00 |
| 21 Mar, 2025 | 163.33 | 165.3 | 162.27 | 164.72 | 7.00 |
| 20 Mar, 2025 | 157.08 | 164.77 | 157.08 | 163.89 | 441.00 |
ORIA
HSMD
SIMPQ
SABUY
INETREIT
MPARK