Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 180.53 181.11 177.23 178.29 396.00
02 Dec, 2024 182.38 184.19 179.13 182.07 815.00
29 Nov, 2024 185.18 186.02 183.19 183.95 1697.00
27 Nov, 2024 183.76 184.53 181.13 181.63 930.00
26 Nov, 2024 181.06 183.35 180.2 181.72 413.00
25 Nov, 2024 182.12 183.03 180.51 181.68 16.53 Thousand
22 Nov, 2024 176.89 179.01 174.51 177.95 9912.00
21 Nov, 2024 173.79 175.69 172.05 175.39 1693.00
20 Nov, 2024 173.38 173.96 171.97 172.87 562.00
19 Nov, 2024 169.5 172.44 169.5 172.07 2661.00