Discover Financial Services (0IBC.L)

USD 191.15

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 157.9 163.78 156.4 163.78 16.85 Thousand
18 Mar, 2025 153.49 158.83 152.9 158.44 72.41 Thousand
17 Mar, 2025 162.01 165.39 144.4 151.0 21.28 Thousand
14 Mar, 2025 161.07 164.83 161.06 164.14 13.41 Thousand
13 Mar, 2025 164.75 164.75 157.62 160.44 39 Thousand
12 Mar, 2025 163.13 165.98 161.72 164.74 127.00
11 Mar, 2025 159.28 159.74 156.19 157.67 14.00
10 Mar, 2025 161.13 162.17 155.93 155.93 85.00
07 Mar, 2025 170.84 171.82 164.55 166.88 1019.00
06 Mar, 2025 176.33 177.96 172.72 173.47 11.00