Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 151.67 151.74 147.73 148.76 8467.00
01 Nov, 2024 147.85 151.35 147.78 151.03 25.5 Thousand
31 Oct, 2024 156.29 156.29 150.63 151.44 352.00
30 Oct, 2024 152.78 155.96 151.49 155.23 6066.00
29 Oct, 2024 152.33 152.79 150.24 151.14 2910.00
28 Oct, 2024 150.17 153.55 148.89 153.15 1040.00
25 Oct, 2024 150.76 156.86 149.3 149.91 2226.00
24 Oct, 2024 145.72 145.75 143.29 144.25 283.00
23 Oct, 2024 146.91 146.91 142.41 143.68 944.00
22 Oct, 2024 146.0 146.56 144.99 146.23 316.00