Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 147.6 149.91 145.37 149.56 204.00
17 Oct, 2024 148.8 150.97 147.59 150.74 1211.00
16 Oct, 2024 149.75 149.75 147.79 148.38 1494.00
15 Oct, 2024 147.91 149.75 146.73 148.65 608.00
14 Oct, 2024 146.0 147.59 144.54 146.97 66.00
11 Oct, 2024 143.05 146.28 143.05 146.0 302.00
10 Oct, 2024 143.16 143.93 141.95 142.6 449.00
09 Oct, 2024 143.1 143.63 141.88 143.35 307.00
08 Oct, 2024 143.67 144.55 142.52 142.97 885.00
07 Oct, 2024 144.29 145.17 143.81 143.82 99.00