USD 191.15
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 110.74 | 111.51 | 110.41 | 110.95 | 7583.00 |
03 Jan, 2024 | 112.86 | 112.86 | 110.0 | 110.64 | 223.00 |
02 Jan, 2024 | 111.49 | 112.36 | 111.01 | 112.36 | 210.00 |
29 Dec, 2023 | 113.04 | 113.09 | 112.3 | 112.46 | 65.00 |
28 Dec, 2023 | 112.0 | 112.53 | 112.0 | 112.28 | 258.00 |
27 Dec, 2023 | 112.1 | 112.1 | 112.1 | 112.1 | 5.00 |
26 Dec, 2023 | 111.33 | 111.48 | 110.78 | 111.19 | 4.00 |
22 Dec, 2023 | 111.74 | 111.78 | 111.24 | 111.46 | 60.00 |
21 Dec, 2023 | 109.09 | 111.09 | 109.09 | 110.92 | 111.00 |
20 Dec, 2023 | 110.33 | 110.66 | 109.63 | 110.34 | 165.00 |
ORIA
HSMD
SIMPQ
SABUY
INETREIT
MPARK