Discover Financial Services (0IBC.L)

USD 191.15

(4.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 107.03 108.41 106.82 108.38 1812.00
18 Dec, 2023 106.68 107.25 106.35 106.94 436.00
15 Dec, 2023 106.58 107.53 106.0 106.0 1284.00
14 Dec, 2023 107.0 107.8 106.02 107.8 1232.00
13 Dec, 2023 102.57 102.63 101.96 101.96 92.00
12 Dec, 2023 102.97 103.9 102.97 103.9 93.00
11 Dec, 2023 102.66 103.82 102.49 103.6 13.00
08 Dec, 2023 102.0 103.79 102.0 103.51 263.00
07 Dec, 2023 101.66 102.46 100.85 101.78 17.00
06 Dec, 2023 102.5 104.98 100.99 102.57 227.00