USD 191.15
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 86.69 | 86.99 | 86.24 | 86.83 | 521.00 |
17 Nov, 2023 | 84.59 | 85.77 | 84.59 | 85.67 | 174.00 |
16 Nov, 2023 | 85.03 | 85.99 | 84.05 | 84.05 | 209.00 |
15 Nov, 2023 | 84.46 | 86.28 | 84.42 | 86.23 | 346.00 |
14 Nov, 2023 | 84.19 | 86.29 | 84.19 | 85.19 | 553.00 |
13 Nov, 2023 | 83.0 | 84.07 | 83.0 | 83.43 | 8.00 |
10 Nov, 2023 | 83.18 | 83.18 | 82.36 | 82.55 | 330.00 |
09 Nov, 2023 | 83.8 | 83.8 | 83.62 | 83.62 | 27.00 |
08 Nov, 2023 | 84.57 | 84.57 | 84.48 | 84.48 | 114.00 |
07 Nov, 2023 | 85.3 | 85.3 | 85.14 | 85.14 | 21.00 |
ORIA
HSMD
SIMPQ
SABUY
INETREIT
MPARK