USD 191.15
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 94.7 | 97.2 | 94.19 | 96.88 | 4132.00 |
04 Dec, 2023 | 94.8 | 95.71 | 93.97 | 94.07 | 448.00 |
01 Dec, 2023 | 92.99 | 95.51 | 92.32 | 95.51 | 982.00 |
30 Nov, 2023 | 89.91 | 93.04 | 89.66 | 92.61 | 758.00 |
29 Nov, 2023 | 88.55 | 89.93 | 88.03 | 89.77 | 36.00 |
28 Nov, 2023 | 85.9 | 86.98 | 85.48 | 86.76 | 506.00 |
27 Nov, 2023 | 86.28 | 86.48 | 85.39 | 85.39 | 45.00 |
24 Nov, 2023 | 86.53 | 87.13 | 86.35 | 86.35 | 103.00 |
22 Nov, 2023 | 86.2 | 87.01 | 86.2 | 86.82 | 419.00 |
21 Nov, 2023 | 86.46 | 86.77 | 86.43 | 86.65 | 6.00 |
ORIA
HSMD
SIMPQ
SABUY
INETREIT
MPARK