Discover Financial Services (0IBC.L)

USD 191.15

(4.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 94.7 97.2 94.19 96.88 4132.00
04 Dec, 2023 94.8 95.71 93.97 94.07 448.00
01 Dec, 2023 92.99 95.51 92.32 95.51 982.00
30 Nov, 2023 89.91 93.04 89.66 92.61 758.00
29 Nov, 2023 88.55 89.93 88.03 89.77 36.00
28 Nov, 2023 85.9 86.98 85.48 86.76 506.00
27 Nov, 2023 86.28 86.48 85.39 85.39 45.00
24 Nov, 2023 86.53 87.13 86.35 86.35 103.00
22 Nov, 2023 86.2 87.01 86.2 86.82 419.00
21 Nov, 2023 86.46 86.77 86.43 86.65 6.00