Discover Financial Services (0IBC.L)

USD 191.15

(4.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 81.61 82.9 81.34 82.78 597.00
20 Oct, 2023 83.79 84.26 82.36 83.11 554.00
19 Oct, 2023 85.05 86.99 83.79 84.87 1002.00
18 Oct, 2023 92.03 92.47 91.83 92.36 424.00
17 Oct, 2023 90.28 92.83 89.73 92.68 339.00
16 Oct, 2023 90.27 91.05 89.88 91.05 2.00
13 Oct, 2023 91.07 91.61 89.53 89.53 574.00
12 Oct, 2023 91.01 91.54 90.05 90.06 417.00
11 Oct, 2023 91.35 92.17 90.06 90.06 9.00
10 Oct, 2023 91.29 92.3 90.67 92.3 1071.00