Discover Financial Services (0IBC.L)

USD 191.15

(4.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 87.51 89.49 87.51 89.49 4692.00
06 Oct, 2023 87.29 89.45 86.17 89.45 197.00
05 Oct, 2023 86.89 86.89 86.01 86.01 106.00
04 Oct, 2023 87.53 87.53 86.56 87.15 703.00
03 Oct, 2023 90.06 90.06 88.04 88.19 5526.00
02 Oct, 2023 89.81 92.68 89.51 92.55 2419.00
29 Sep, 2023 87.06 87.31 87.06 87.27 7.00
28 Sep, 2023 84.71 86.52 84.71 86.52 13.00
27 Sep, 2023 86.7 87.21 85.42 85.42 193.5 Thousand
26 Sep, 2023 87.57 87.57 87.39 87.39 191.51 Thousand