Discover Financial Services (0IBC.L)
USD 191.15
(4.0%)
USD 191.15
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 105.67 | 107.16 | 105.67 | 107.05 | 273.00 |
| 01 Feb, 2024 | 106.07 | 106.52 | 104.83 | 104.83 | 49.00 |
| 31 Jan, 2024 | 108.0 | 108.0 | 105.57 | 107.65 | 1426.00 |
| 30 Jan, 2024 | 105.7 | 108.1 | 105.51 | 107.89 | 415.00 |
| 29 Jan, 2024 | 106.87 | 107.13 | 105.67 | 105.72 | 1013.00 |
| 26 Jan, 2024 | 104.24 | 106.9 | 103.76 | 105.94 | 271.00 |
| 25 Jan, 2024 | 101.96 | 104.15 | 101.61 | 103.01 | 692.00 |
| 24 Jan, 2024 | 101.52 | 101.52 | 100.35 | 100.91 | 254.00 |
| 23 Jan, 2024 | 99.47 | 100.54 | 97.33 | 99.98 | 6186.00 |
| 22 Jan, 2024 | 97.9 | 101.81 | 97.63 | 101.19 | 7476.00 |
ORIA
HSMD
SIMPQ
SABUY
INETREIT
MPARK