Discover Financial Services (0IBC.L)
USD 191.15
(4.0%)
USD 191.15
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 120.73 | 120.95 | 120.5 | 120.73 | 930.00 |
| 01 Mar, 2024 | 121.03 | 121.49 | 120.47 | 121.04 | 214.00 |
| 29 Feb, 2024 | 123.4 | 123.4 | 121.06 | 121.08 | 594.00 |
| 28 Feb, 2024 | 122.5 | 123.77 | 122.43 | 123.57 | 18.59 Thousand |
| 27 Feb, 2024 | 122.07 | 122.85 | 121.79 | 122.85 | 52.00 |
| 26 Feb, 2024 | 121.21 | 123.25 | 121.0 | 121.93 | 454.00 |
| 23 Feb, 2024 | 120.77 | 123.07 | 120.77 | 122.65 | 395.00 |
| 22 Feb, 2024 | 120.99 | 122.09 | 120.46 | 122.09 | 452.00 |
| 21 Feb, 2024 | 121.46 | 123.39 | 121.02 | 122.66 | 1067.00 |
| 20 Feb, 2024 | 133.5 | 133.5 | 121.21 | 126.27 | 5124.00 |
ORIA
HSMD
SIMPQ
SABUY
INETREIT
MPARK