Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 83.8 83.8 83.62 83.62 27.00
08 Nov, 2023 84.57 84.57 84.48 84.48 114.00
07 Nov, 2023 85.3 85.3 85.14 85.14 21.00
06 Nov, 2023 87.18 87.54 86.6 86.6 35.13 Thousand
03 Nov, 2023 86.97 87.94 86.36 87.9 36.00
02 Nov, 2023 83.96 84.05 83.67 84.05 9.00
01 Nov, 2023 82.08 82.69 81.82 81.94 1.00
31 Oct, 2023 81.14 82.31 80.75 82.31 104.76 Thousand
30 Oct, 2023 81.23 81.46 80.63 81.13 27.00
27 Oct, 2023 81.37 81.37 80.55 81.18 469.00