Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 83.79 84.26 82.36 83.11 554.00
19 Oct, 2023 85.05 86.99 83.79 84.87 1002.00
18 Oct, 2023 92.03 92.47 91.83 92.36 424.00
17 Oct, 2023 90.28 92.83 89.73 92.68 339.00
16 Oct, 2023 90.27 91.05 89.88 91.05 2.00
13 Oct, 2023 91.07 91.61 89.53 89.53 574.00
12 Oct, 2023 91.01 91.54 90.05 90.06 417.00
11 Oct, 2023 91.35 92.17 90.06 90.06 9.00
10 Oct, 2023 91.29 92.3 90.67 92.3 1071.00
09 Oct, 2023 87.51 89.49 87.51 89.49 4692.00