Discover Financial Services (0IBC.L)

USD 191.15

(4.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 110.72 111.46 109.8 110.94 215.00
15 Feb, 2024 109.96 110.5 109.65 110.14 45.00
14 Feb, 2024 108.94 109.37 108.44 108.61 273.00
13 Feb, 2024 108.92 108.92 107.11 107.11 203.00
12 Feb, 2024 108.7 110.87 108.7 110.75 471.00
09 Feb, 2024 109.6 109.6 107.93 108.88 330.00
08 Feb, 2024 108.2 108.21 106.99 107.75 554.00
07 Feb, 2024 106.42 106.42 104.35 104.85 505.00
06 Feb, 2024 106.61 106.97 104.75 104.75 877.00
05 Feb, 2024 105.77 106.78 105.77 106.51 1124.00