Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 102.0 103.79 102.0 103.51 263.00
07 Dec, 2023 101.66 102.46 100.85 101.78 17.00
06 Dec, 2023 102.5 104.98 100.99 102.57 227.00
05 Dec, 2023 94.7 97.2 94.19 96.88 4132.00
04 Dec, 2023 94.8 95.71 93.97 94.07 448.00
01 Dec, 2023 92.99 95.51 92.32 95.51 982.00
30 Nov, 2023 89.91 93.04 89.66 92.61 758.00
29 Nov, 2023 88.55 89.93 88.03 89.77 36.00
28 Nov, 2023 85.9 86.98 85.48 86.76 506.00
27 Nov, 2023 86.28 86.48 85.39 85.39 45.00