Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 111.3 111.3 111.3 111.3 80.00
08 Jan, 2024 112.08 112.31 111.74 111.74 76.00
05 Jan, 2024 109.79 112.75 109.79 111.97 138.00
04 Jan, 2024 110.74 111.51 110.41 110.95 7583.00
03 Jan, 2024 112.86 112.86 110.0 110.64 223.00
02 Jan, 2024 111.49 112.36 111.01 112.36 210.00
29 Dec, 2023 113.04 113.09 112.3 112.46 65.00
28 Dec, 2023 112.0 112.53 112.0 112.28 258.00
27 Dec, 2023 112.1 112.1 112.1 112.1 5.00
26 Dec, 2023 111.33 111.48 110.78 111.19 4.00