Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 111.74 111.78 111.24 111.46 60.00
21 Dec, 2023 109.09 111.09 109.09 110.92 111.00
20 Dec, 2023 110.33 110.66 109.63 110.34 165.00
19 Dec, 2023 107.03 108.41 106.82 108.38 1812.00
18 Dec, 2023 106.68 107.25 106.35 106.94 436.00
15 Dec, 2023 106.58 107.53 106.0 106.0 1284.00
14 Dec, 2023 107.0 107.8 106.02 107.8 1232.00
13 Dec, 2023 102.57 102.63 101.96 101.96 92.00
12 Dec, 2023 102.97 103.9 102.97 103.9 93.00
11 Dec, 2023 102.66 103.82 102.49 103.6 13.00