Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 101.52 101.52 100.35 100.91 254.00
23 Jan, 2024 99.47 100.54 97.33 99.98 6186.00
22 Jan, 2024 97.9 101.81 97.63 101.19 7476.00
19 Jan, 2024 98.28 98.35 96.83 97.5 1702.00
18 Jan, 2024 101.95 102.77 96.66 96.98 18.26 Thousand
17 Jan, 2024 107.97 109.42 107.97 108.22 68.00
16 Jan, 2024 108.79 109.3 107.69 109.04 77.00
12 Jan, 2024 111.26 111.56 108.4 108.9 447.00
11 Jan, 2024 110.7 111.26 109.04 109.65 57.00
10 Jan, 2024 111.42 111.91 110.66 111.85 8910.00