Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 123.4 123.4 121.06 121.08 594.00
28 Feb, 2024 122.5 123.77 122.43 123.57 18.59 Thousand
27 Feb, 2024 122.07 122.85 121.79 122.85 52.00
26 Feb, 2024 121.21 123.25 121.0 121.93 454.00
23 Feb, 2024 120.77 123.07 120.77 122.65 395.00
22 Feb, 2024 120.99 122.09 120.46 122.09 452.00
21 Feb, 2024 121.46 123.39 121.02 122.66 1067.00
20 Feb, 2024 133.5 133.5 121.21 126.27 5124.00
16 Feb, 2024 110.72 111.46 109.8 110.94 215.00
15 Feb, 2024 109.96 110.5 109.65 110.14 45.00