Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 137.22 137.23 134.64 136.77 333.00
28 Aug, 2024 132.43 135.39 132.43 135.0 481.00
27 Aug, 2024 132.99 133.57 132.12 132.85 374.00
26 Aug, 2024 133.02 134.23 132.25 132.25 1.00
23 Aug, 2024 132.34 134.58 131.45 133.2 178.00
22 Aug, 2024 132.91 132.96 131.31 131.31 7.00
21 Aug, 2024 136.1 136.19 133.34 133.8 126.00
20 Aug, 2024 136.36 136.83 134.83 135.34 34.00
19 Aug, 2024 134.44 136.19 134.16 136.02 1793.00
16 Aug, 2024 131.0 133.7 130.0 133.52 1703.00