Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 144.24 145.25 135.27 135.49 858.00
31 Jul, 2024 144.68 145.01 144.17 145.01 479.00
30 Jul, 2024 144.0 144.71 143.06 144.06 950.00
29 Jul, 2024 143.62 143.62 141.45 142.64 721.00
26 Jul, 2024 142.91 143.61 142.07 142.8 586.00
25 Jul, 2024 138.93 143.44 138.93 143.2 876.00
24 Jul, 2024 139.67 141.09 139.67 141.06 217.00
23 Jul, 2024 139.78 141.57 139.78 140.19 162.00
22 Jul, 2024 141.19 141.19 139.05 139.64 175.00
19 Jul, 2024 140.9 143.61 139.39 142.2 1107.00