Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 132.82 133.53 130.46 132.96 530.00
02 Jul, 2024 133.92 133.92 132.13 132.24 368.00
01 Jul, 2024 132.41 133.66 131.28 133.03 444.00
28 Jun, 2024 126.34 130.9 124.66 129.51 1041.00
27 Jun, 2024 125.0 125.6 122.45 123.38 513.00
26 Jun, 2024 126.47 126.47 125.43 126.31 658.00
25 Jun, 2024 127.69 127.69 126.15 126.38 294.00
24 Jun, 2024 126.97 128.68 125.67 127.87 312.00
21 Jun, 2024 127.45 128.1 126.26 127.2 159.00
20 Jun, 2024 125.55 127.77 125.55 126.39 1153.00