Discover Financial Services (0IBC.L)

USD 172.7

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 145.75 147.55 142.91 143.61 5386.00
17 Jul, 2024 141.63 143.33 140.81 142.87 544.00
16 Jul, 2024 137.36 141.71 136.92 140.99 457.00
15 Jul, 2024 133.68 136.94 133.37 136.45 801.00
12 Jul, 2024 131.75 131.79 130.22 131.37 3797.00
11 Jul, 2024 130.97 131.41 129.32 131.23 280.00
10 Jul, 2024 129.46 129.97 128.28 128.69 1181.00
09 Jul, 2024 128.59 131.61 128.45 131.51 525.00
08 Jul, 2024 128.43 130.43 128.32 128.47 100.00
05 Jul, 2024 131.4 132.16 129.01 129.28 280.00