Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 138.21 138.86 137.0 138.09 451.00
29 Nov, 2023 137.96 138.74 137.24 138.55 46.00
28 Nov, 2023 136.65 137.65 136.65 137.13 454.00
27 Nov, 2023 136.38 137.87 136.2 137.83 283.00
24 Nov, 2023 135.79 136.93 135.19 136.7 375.00
22 Nov, 2023 137.67 138.08 136.2 137.17 546.00
21 Nov, 2023 135.73 137.18 135.26 136.07 242.00
20 Nov, 2023 133.32 135.1 133.28 135.04 221.00
17 Nov, 2023 136.47 136.47 133.88 133.88 719.00
16 Nov, 2023 135.77 136.51 134.33 136.17 1369.00