Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 134.18 135.09 134.0 134.62 449.00
29 Dec, 2023 135.19 135.89 134.53 135.32 96.00
28 Dec, 2023 135.75 136.32 135.33 135.33 93.00
27 Dec, 2023 135.93 136.25 135.79 136.25 215.00
22 Dec, 2023 135.61 136.02 134.95 135.12 150.00
21 Dec, 2023 133.73 134.05 132.98 133.54 17.00
20 Dec, 2023 134.47 135.02 133.35 134.64 249.00
19 Dec, 2023 133.42 135.28 132.87 134.57 188.00
18 Dec, 2023 132.5 133.2 131.96 132.71 123.00
15 Dec, 2023 132.47 134.24 130.95 131.29 154.00