Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 137.72 137.72 132.46 133.08 610.00
13 Dec, 2023 134.86 135.5 134.06 135.45 262.00
12 Dec, 2023 133.78 135.52 133.63 135.52 490.00
11 Dec, 2023 134.57 134.57 132.63 134.31 103.00
08 Dec, 2023 134.73 136.8 133.05 134.42 134.00
07 Dec, 2023 135.83 135.83 133.8 134.35 565.00
06 Dec, 2023 138.95 139.15 136.47 136.47 463.00
05 Dec, 2023 137.75 138.45 137.43 138.45 506.00
04 Dec, 2023 137.28 138.38 136.12 137.58 218.00
01 Dec, 2023 137.32 139.3 136.1 138.17 126.00