Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 134.3 135.92 134.11 134.27 16.81 Thousand
14 Nov, 2023 131.76 135.22 131.7 133.21 25.01 Thousand
13 Nov, 2023 127.75 128.75 126.89 127.75 35.00
10 Nov, 2023 128.11 128.85 126.3 128.77 602.00
09 Nov, 2023 128.49 128.58 127.48 128.07 40.00
08 Nov, 2023 127.81 128.27 127.79 127.79 27.00
07 Nov, 2023 129.84 129.84 128.2 128.81 161.00
06 Nov, 2023 132.93 132.93 127.8 127.8 36.07 Thousand
03 Nov, 2023 132.11 135.54 131.62 134.11 537.00
02 Nov, 2023 128.4 131.47 128.4 131.1 734.00