Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 111.69 111.69 111.69 111.69 200.00
14 Nov, 2018 112.14 112.14 112.14 112.14 45.00
02 Nov, 2018 106.14 106.14 106.14 106.14 100.00
12 Oct, 2018 109.52 109.52 109.52 109.52 6.00
04 Oct, 2018 109.0 109.0 109.0 109.0 200.00
24 Sep, 2018 120.92 120.92 120.92 120.92 4.00
14 Sep, 2018 122.66 122.66 122.66 122.66 1.00
05 Sep, 2018 123.47 123.47 123.47 123.47 7.00
21 Aug, 2018 123.52 123.66 122.77 122.77 203.00
17 Jul, 2018 115.66 115.76 115.66 115.76 300.00