Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 101.47 101.47 101.47 101.47 26.00
16 Apr, 2018 102.44 102.44 102.44 102.44 75.00
11 Apr, 2018 103.48 103.48 103.48 103.48 9534.00
09 Apr, 2018 104.3 104.3 104.3 104.3 26.00
28 Mar, 2018 102.71 102.71 102.71 102.71 3.00
27 Mar, 2018 102.1 102.1 102.1 102.1 20.00
12 Mar, 2018 103.14 103.14 103.14 103.14 77.00
06 Mar, 2018 100.36 100.36 100.36 100.36 78.00
01 Mar, 2018 100.64 100.64 100.64 100.64 5.00
28 Feb, 2018 100.3 100.3 100.3 100.3 140.00