Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 114.74 114.89 114.74 114.87 352.00
12 Jul, 2018 116.93 116.93 116.52 116.66 203.00
11 Jul, 2018 116.51 116.51 116.2 116.2 1000.00
07 Jun, 2018 108.36 108.36 108.36 108.36 7.00
06 Jun, 2018 108.22 108.22 108.22 108.22 114.00
04 Jun, 2018 108.51 108.51 108.51 108.51 1.00
01 Jun, 2018 107.48 107.48 107.48 107.48 172.00
10 May, 2018 105.92 105.92 105.92 105.92 10.99 Thousand
09 May, 2018 104.54 104.54 104.54 104.54 21.94 Thousand
08 May, 2018 106.66 106.66 106.66 106.66 38.00