Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 119.22 119.22 119.22 119.22 12.00
07 Jun, 2019 115.5 115.5 115.5 115.5 2.00
06 Jun, 2019 115.89 115.89 115.89 115.89 5224.00
30 May, 2019 117.86 117.86 117.86 117.86 40.00
17 May, 2019 118.35 118.35 118.35 118.35 35 Thousand
13 May, 2019 116.49 116.49 116.49 116.49 20.00
17 Apr, 2019 119.17 119.17 119.17 119.17 500.00
04 Apr, 2019 120.28 120.28 120.28 120.28 41.00
02 Apr, 2019 120.28 120.28 120.28 120.28 7.00
20 Mar, 2019 115.63 115.63 115.63 115.63 28.00