Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 127.66 129.35 127.66 129.35 56.03 Thousand
27 Sep, 2019 128.53 128.53 128.53 128.53 12.00
23 Sep, 2019 125.03 125.03 125.03 125.03 84.00
02 Sep, 2019 123.6 123.6 123.6 123.6 1.00
28 Aug, 2019 120.34 120.34 120.34 120.34 112.7 Thousand
19 Aug, 2019 123.67 123.67 123.67 123.67 57.05 Thousand
16 Aug, 2019 121.03 121.03 121.03 121.03 12.00
09 Aug, 2019 119.74 119.74 119.74 119.74 9.00
08 Aug, 2019 118.53 118.53 118.53 118.53 67.61 Thousand
06 Aug, 2019 115.53 115.53 115.53 115.53 22.00