Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2020 118.17 118.17 118.06 118.06 53.23 Thousand
11 Dec, 2019 117.26 117.26 117.26 117.26 221.00
05 Dec, 2019 119.2 119.2 117.04 117.04 27.00
21 Nov, 2019 121.34 121.34 121.34 121.34 14.00
13 Nov, 2019 116.1 116.1 116.1 116.1 20.38 Thousand
12 Nov, 2019 116.61 116.61 116.61 116.61 56 Thousand
30 Oct, 2019 124.82 124.82 124.43 124.43 19.12 Thousand
17 Oct, 2019 130.6 130.6 130.6 130.6 19 Thousand
15 Oct, 2019 129.85 129.85 129.85 129.85 40 Thousand
07 Oct, 2019 128.2 128.2 128.2 128.2 133.00