Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 121.43 129.94 121.43 129.94 895.00
25 Mar, 2020 116.72 124.26 116.72 124.26 338.00
24 Mar, 2020 107.9 109.5 107.9 109.5 411.00
23 Mar, 2020 117.19 117.19 109.5 109.5 1453.00
20 Mar, 2020 125.27 125.95 121.38 121.38 2310.00
18 Mar, 2020 138.24 138.24 131.33 131.33 458.00
16 Mar, 2020 132.28 132.28 132.28 132.28 272.00
13 Mar, 2020 128.37 129.46 128.37 129.46 280.00
12 Mar, 2020 135.4 135.4 129.11 129.11 792.00
11 Mar, 2020 134.45 134.45 134.45 134.45 1192.00