Digital Realty Trust Inc. (0I9F)

USD 158.41

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 127.3 127.3 126.38 126.38 14.58 Thousand
09 Mar, 2020 122.38 122.38 122.38 122.38 407.00
05 Mar, 2020 132.72 132.72 131.19 131.19 853.00
04 Mar, 2020 132.03 132.03 132.03 132.03 1720.00
03 Mar, 2020 132.96 132.96 132.96 132.96 750.00
18 Feb, 2020 131.5 131.5 131.5 131.5 688.00
06 Feb, 2020 123.95 123.95 123.95 123.95 1189.00
04 Feb, 2020 123.64 123.64 123.64 123.64 124.00
28 Jan, 2020 129.02 129.02 129.02 129.02 16.00
10 Jan, 2020 120.14 120.35 120.14 120.35 40.00